NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 75.56 78.87 3.31 4.4% 82.44
High 79.17 79.66 0.49 0.6% 83.95
Low 74.07 77.40 3.33 4.5% 76.28
Close 79.09 78.30 -0.79 -1.0% 76.73
Range 5.10 2.26 -2.84 -55.7% 7.67
ATR 3.62 3.52 -0.10 -2.7% 0.00
Volume 30,024 25,841 -4,183 -13.9% 138,134
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 85.23 84.03 79.54
R3 82.97 81.77 78.92
R2 80.71 80.71 78.71
R1 79.51 79.51 78.51 78.98
PP 78.45 78.45 78.45 78.19
S1 77.25 77.25 78.09 76.72
S2 76.19 76.19 77.89
S3 73.93 74.99 77.68
S4 71.67 72.73 77.06
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 102.00 97.03 80.95
R3 94.33 89.36 78.84
R2 86.66 86.66 78.14
R1 81.69 81.69 77.43 80.34
PP 78.99 78.99 78.99 78.31
S1 74.02 74.02 76.03 72.67
S2 71.32 71.32 75.32
S3 63.65 66.35 74.62
S4 55.98 58.68 72.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.75 74.07 7.68 9.8% 3.91 5.0% 55% False False 26,554
10 83.95 74.07 9.88 12.6% 3.47 4.4% 43% False False 26,586
20 87.51 74.07 13.44 17.2% 3.49 4.5% 31% False False 26,606
40 92.68 74.07 18.61 23.8% 3.40 4.3% 23% False False 21,977
60 93.09 74.07 19.02 24.3% 3.43 4.4% 22% False False 18,414
80 106.51 74.07 32.44 41.4% 3.53 4.5% 13% False False 15,423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 89.27
2.618 85.58
1.618 83.32
1.000 81.92
0.618 81.06
HIGH 79.66
0.618 78.80
0.500 78.53
0.382 78.26
LOW 77.40
0.618 76.00
1.000 75.14
1.618 73.74
2.618 71.48
4.250 67.80
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 78.53 77.82
PP 78.45 77.34
S1 78.38 76.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.