NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 74.33 75.56 1.23 1.7% 82.44
High 77.19 79.17 1.98 2.6% 83.95
Low 74.33 74.07 -0.26 -0.3% 76.28
Close 75.98 79.09 3.11 4.1% 76.73
Range 2.86 5.10 2.24 78.3% 7.67
ATR 3.50 3.62 0.11 3.3% 0.00
Volume 30,849 30,024 -825 -2.7% 138,134
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 92.74 91.02 81.90
R3 87.64 85.92 80.49
R2 82.54 82.54 80.03
R1 80.82 80.82 79.56 81.68
PP 77.44 77.44 77.44 77.88
S1 75.72 75.72 78.62 76.58
S2 72.34 72.34 78.16
S3 67.24 70.62 77.69
S4 62.14 65.52 76.29
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 102.00 97.03 80.95
R3 94.33 89.36 78.84
R2 86.66 86.66 78.14
R1 81.69 81.69 77.43 80.34
PP 78.99 78.99 78.99 78.31
S1 74.02 74.02 76.03 72.67
S2 71.32 71.32 75.32
S3 63.65 66.35 74.62
S4 55.98 58.68 72.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.58 74.07 9.51 12.0% 4.14 5.2% 53% False True 28,485
10 85.98 74.07 11.91 15.1% 3.67 4.6% 42% False True 26,035
20 89.58 74.07 15.51 19.6% 3.56 4.5% 32% False True 26,448
40 92.68 74.07 18.61 23.5% 3.46 4.4% 27% False True 21,755
60 93.09 74.07 19.02 24.0% 3.48 4.4% 26% False True 18,152
80 106.51 74.07 32.44 41.0% 3.51 4.4% 15% False True 15,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.85
2.618 92.52
1.618 87.42
1.000 84.27
0.618 82.32
HIGH 79.17
0.618 77.22
0.500 76.62
0.382 76.02
LOW 74.07
0.618 70.92
1.000 68.97
1.618 65.82
2.618 60.72
4.250 52.40
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 78.27 78.27
PP 77.44 77.44
S1 76.62 76.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.