NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 80.49 81.58 1.09 1.4% 82.44
High 83.58 81.75 -1.83 -2.2% 83.95
Low 80.20 76.28 -3.92 -4.9% 76.28
Close 81.33 76.73 -4.60 -5.7% 76.73
Range 3.38 5.47 2.09 61.8% 7.67
ATR 3.38 3.53 0.15 4.4% 0.00
Volume 35,496 28,517 -6,979 -19.7% 138,134
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 94.66 91.17 79.74
R3 89.19 85.70 78.23
R2 83.72 83.72 77.73
R1 80.23 80.23 77.23 79.24
PP 78.25 78.25 78.25 77.76
S1 74.76 74.76 76.23 73.77
S2 72.78 72.78 75.73
S3 67.31 69.29 75.23
S4 61.84 63.82 73.72
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 102.00 97.03 80.95
R3 94.33 89.36 78.84
R2 86.66 86.66 78.14
R1 81.69 81.69 77.43 80.34
PP 78.99 78.99 78.99 78.31
S1 74.02 74.02 76.03 72.67
S2 71.32 71.32 75.32
S3 63.65 66.35 74.62
S4 55.98 58.68 72.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.95 76.28 7.67 10.0% 3.76 4.9% 6% False True 27,626
10 86.75 76.28 10.47 13.6% 3.52 4.6% 4% False True 26,232
20 92.68 76.28 16.40 21.4% 3.53 4.6% 3% False True 26,102
40 93.09 76.28 16.81 21.9% 3.45 4.5% 3% False True 20,946
60 95.89 76.28 19.61 25.6% 3.60 4.7% 2% False True 17,242
80 106.51 76.28 30.23 39.4% 3.47 4.5% 1% False True 14,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 105.00
2.618 96.07
1.618 90.60
1.000 87.22
0.618 85.13
HIGH 81.75
0.618 79.66
0.500 79.02
0.382 78.37
LOW 76.28
0.618 72.90
1.000 70.81
1.618 67.43
2.618 61.96
4.250 53.03
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 79.02 80.12
PP 78.25 78.99
S1 77.49 77.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.