NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 82.91 81.55 -1.36 -1.6% 83.96
High 83.37 83.95 0.58 0.7% 86.75
Low 80.60 80.35 -0.25 -0.3% 81.54
Close 81.37 80.68 -0.69 -0.8% 82.20
Range 2.77 3.60 0.83 30.0% 5.21
ATR 3.36 3.38 0.02 0.5% 0.00
Volume 20,148 36,086 15,938 79.1% 124,193
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 92.46 90.17 82.66
R3 88.86 86.57 81.67
R2 85.26 85.26 81.34
R1 82.97 82.97 81.01 82.32
PP 81.66 81.66 81.66 81.33
S1 79.37 79.37 80.35 78.72
S2 78.06 78.06 80.02
S3 74.46 75.77 79.69
S4 70.86 72.17 78.70
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 99.13 95.87 85.07
R3 93.92 90.66 83.63
R2 88.71 88.71 83.16
R1 85.45 85.45 82.68 84.48
PP 83.50 83.50 83.50 83.01
S1 80.24 80.24 81.72 79.27
S2 78.29 78.29 81.24
S3 73.08 75.03 80.77
S4 67.87 69.82 79.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.98 79.37 6.61 8.2% 3.21 4.0% 20% False False 23,585
10 86.75 79.37 7.38 9.1% 3.24 4.0% 18% False False 25,001
20 92.68 79.37 13.31 16.5% 3.35 4.2% 10% False False 25,105
40 93.09 79.37 13.72 17.0% 3.39 4.2% 10% False False 19,870
60 98.97 79.37 19.60 24.3% 3.56 4.4% 7% False False 16,320
80 106.51 79.37 27.14 33.6% 3.43 4.3% 5% False False 13,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.25
2.618 93.37
1.618 89.77
1.000 87.55
0.618 86.17
HIGH 83.95
0.618 82.57
0.500 82.15
0.382 81.73
LOW 80.35
0.618 78.13
1.000 76.75
1.618 74.53
2.618 70.93
4.250 65.05
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 82.15 81.66
PP 81.66 81.33
S1 81.17 81.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.