NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 81.89 82.44 0.55 0.7% 83.96
High 83.36 82.97 -0.39 -0.5% 86.75
Low 81.54 79.37 -2.17 -2.7% 81.54
Close 82.20 82.69 0.49 0.6% 82.20
Range 1.82 3.60 1.78 97.8% 5.21
ATR 3.39 3.41 0.01 0.4% 0.00
Volume 23,475 17,887 -5,588 -23.8% 124,193
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 92.48 91.18 84.67
R3 88.88 87.58 83.68
R2 85.28 85.28 83.35
R1 83.98 83.98 83.02 84.63
PP 81.68 81.68 81.68 82.00
S1 80.38 80.38 82.36 81.03
S2 78.08 78.08 82.03
S3 74.48 76.78 81.70
S4 70.88 73.18 80.71
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 99.13 95.87 85.07
R3 93.92 90.66 83.63
R2 88.71 88.71 83.16
R1 85.45 85.45 82.68 84.48
PP 83.50 83.50 83.50 83.01
S1 80.24 80.24 81.72 79.27
S2 78.29 78.29 81.24
S3 73.08 75.03 80.77
S4 67.87 69.82 79.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.75 79.37 7.38 8.9% 3.30 4.0% 45% False True 23,575
10 87.51 79.37 8.14 9.8% 3.51 4.2% 41% False True 25,606
20 92.68 79.37 13.31 16.1% 3.37 4.1% 25% False True 23,963
40 93.09 79.37 13.72 16.6% 3.38 4.1% 24% False True 18,968
60 98.97 79.37 19.60 23.7% 3.57 4.3% 17% False True 15,666
80 106.51 79.37 27.14 32.8% 3.39 4.1% 12% False True 13,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.27
2.618 92.39
1.618 88.79
1.000 86.57
0.618 85.19
HIGH 82.97
0.618 81.59
0.500 81.17
0.382 80.75
LOW 79.37
0.618 77.15
1.000 75.77
1.618 73.55
2.618 69.95
4.250 64.07
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 82.18 82.69
PP 81.68 82.68
S1 81.17 82.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.