NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 85.90 81.89 -4.01 -4.7% 83.96
High 85.98 83.36 -2.62 -3.0% 86.75
Low 81.72 81.54 -0.18 -0.2% 81.54
Close 82.02 82.20 0.18 0.2% 82.20
Range 4.26 1.82 -2.44 -57.3% 5.21
ATR 3.51 3.39 -0.12 -3.4% 0.00
Volume 20,331 23,475 3,144 15.5% 124,193
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 87.83 86.83 83.20
R3 86.01 85.01 82.70
R2 84.19 84.19 82.53
R1 83.19 83.19 82.37 83.69
PP 82.37 82.37 82.37 82.62
S1 81.37 81.37 82.03 81.87
S2 80.55 80.55 81.87
S3 78.73 79.55 81.70
S4 76.91 77.73 81.20
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 99.13 95.87 85.07
R3 93.92 90.66 83.63
R2 88.71 88.71 83.16
R1 85.45 85.45 82.68 84.48
PP 83.50 83.50 83.50 83.01
S1 80.24 80.24 81.72 79.27
S2 78.29 78.29 81.24
S3 73.08 75.03 80.77
S4 67.87 69.82 79.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.75 81.54 5.21 6.3% 3.27 4.0% 13% False True 24,838
10 87.51 79.45 8.06 9.8% 3.40 4.1% 34% False False 26,440
20 92.68 79.45 13.23 16.1% 3.35 4.1% 21% False False 23,936
40 93.09 79.45 13.64 16.6% 3.35 4.1% 20% False False 18,861
60 98.97 79.45 19.52 23.7% 3.57 4.3% 14% False False 15,482
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 91.10
2.618 88.12
1.618 86.30
1.000 85.18
0.618 84.48
HIGH 83.36
0.618 82.66
0.500 82.45
0.382 82.24
LOW 81.54
0.618 80.42
1.000 79.72
1.618 78.60
2.618 76.78
4.250 73.81
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 82.45 84.15
PP 82.37 83.50
S1 82.28 82.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.