NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 85.16 85.90 0.74 0.9% 84.78
High 86.75 85.98 -0.77 -0.9% 87.51
Low 83.70 81.72 -1.98 -2.4% 79.45
Close 85.61 82.02 -3.59 -4.2% 84.33
Range 3.05 4.26 1.21 39.7% 8.06
ATR 3.46 3.51 0.06 1.7% 0.00
Volume 26,866 20,331 -6,535 -24.3% 113,982
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.02 93.28 84.36
R3 91.76 89.02 83.19
R2 87.50 87.50 82.80
R1 84.76 84.76 82.41 84.00
PP 83.24 83.24 83.24 82.86
S1 80.50 80.50 81.63 79.74
S2 78.98 78.98 81.24
S3 74.72 76.24 80.85
S4 70.46 71.98 79.68
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 107.94 104.20 88.76
R3 99.88 96.14 86.55
R2 91.82 91.82 85.81
R1 88.08 88.08 85.07 85.92
PP 83.76 83.76 83.76 82.69
S1 80.02 80.02 83.59 77.86
S2 75.70 75.70 82.85
S3 67.64 71.96 82.11
S4 59.58 63.90 79.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.75 80.67 6.08 7.4% 3.66 4.5% 22% False False 24,902
10 87.51 79.45 8.06 9.8% 3.51 4.3% 32% False False 26,626
20 92.68 79.45 13.23 16.1% 3.42 4.2% 19% False False 23,450
40 93.09 79.45 13.64 16.6% 3.40 4.1% 19% False False 18,622
60 98.97 79.45 19.52 23.8% 3.61 4.4% 13% False False 15,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.09
2.618 97.13
1.618 92.87
1.000 90.24
0.618 88.61
HIGH 85.98
0.618 84.35
0.500 83.85
0.382 83.35
LOW 81.72
0.618 79.09
1.000 77.46
1.618 74.83
2.618 70.57
4.250 63.62
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 83.85 84.24
PP 83.24 83.50
S1 82.63 82.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.