NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 85.54 85.16 -0.38 -0.4% 84.78
High 86.58 86.75 0.17 0.2% 87.51
Low 82.79 83.70 0.91 1.1% 79.45
Close 84.75 85.61 0.86 1.0% 84.33
Range 3.79 3.05 -0.74 -19.5% 8.06
ATR 3.49 3.46 -0.03 -0.9% 0.00
Volume 29,316 26,866 -2,450 -8.4% 113,982
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 94.50 93.11 87.29
R3 91.45 90.06 86.45
R2 88.40 88.40 86.17
R1 87.01 87.01 85.89 87.71
PP 85.35 85.35 85.35 85.70
S1 83.96 83.96 85.33 84.66
S2 82.30 82.30 85.05
S3 79.25 80.91 84.77
S4 76.20 77.86 83.93
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 107.94 104.20 88.76
R3 99.88 96.14 86.55
R2 91.82 91.82 85.81
R1 88.08 88.08 85.07 85.92
PP 83.76 83.76 83.76 82.69
S1 80.02 80.02 83.59 77.86
S2 75.70 75.70 82.85
S3 67.64 71.96 82.11
S4 59.58 63.90 79.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.75 79.45 7.30 8.5% 3.28 3.8% 84% True False 26,418
10 89.58 79.45 10.13 11.8% 3.44 4.0% 61% False False 26,861
20 92.68 79.45 13.23 15.5% 3.33 3.9% 47% False False 22,966
40 93.09 79.45 13.64 15.9% 3.35 3.9% 45% False False 18,560
60 99.17 79.45 19.72 23.0% 3.59 4.2% 31% False False 14,931
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.71
2.618 94.73
1.618 91.68
1.000 89.80
0.618 88.63
HIGH 86.75
0.618 85.58
0.500 85.23
0.382 84.87
LOW 83.70
0.618 81.82
1.000 80.65
1.618 78.77
2.618 75.72
4.250 70.74
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 85.48 85.33
PP 85.35 85.05
S1 85.23 84.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.