NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 80.67 83.96 3.29 4.1% 84.78
High 84.45 86.35 1.90 2.2% 87.51
Low 80.67 82.93 2.26 2.8% 79.45
Close 84.33 85.51 1.18 1.4% 84.33
Range 3.78 3.42 -0.36 -9.5% 8.06
ATR 3.47 3.46 0.00 -0.1% 0.00
Volume 23,795 24,205 410 1.7% 113,982
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.19 93.77 87.39
R3 91.77 90.35 86.45
R2 88.35 88.35 86.14
R1 86.93 86.93 85.82 87.64
PP 84.93 84.93 84.93 85.29
S1 83.51 83.51 85.20 84.22
S2 81.51 81.51 84.88
S3 78.09 80.09 84.57
S4 74.67 76.67 83.63
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 107.94 104.20 88.76
R3 99.88 96.14 86.55
R2 91.82 91.82 85.81
R1 88.08 88.08 85.07 85.92
PP 83.76 83.76 83.76 82.69
S1 80.02 80.02 83.59 77.86
S2 75.70 75.70 82.85
S3 67.64 71.96 82.11
S4 59.58 63.90 79.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.51 79.45 8.06 9.4% 3.71 4.3% 75% False False 27,637
10 92.68 79.45 13.23 15.5% 3.61 4.2% 46% False False 25,810
20 92.68 79.45 13.23 15.5% 3.36 3.9% 46% False False 21,606
40 93.09 79.45 13.64 16.0% 3.36 3.9% 44% False False 17,938
60 102.97 79.45 23.52 27.5% 3.64 4.3% 26% False False 14,236
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.89
2.618 95.30
1.618 91.88
1.000 89.77
0.618 88.46
HIGH 86.35
0.618 85.04
0.500 84.64
0.382 84.24
LOW 82.93
0.618 80.82
1.000 79.51
1.618 77.40
2.618 73.98
4.250 68.40
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 85.22 84.64
PP 84.93 83.77
S1 84.64 82.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.