NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 80.47 80.67 0.20 0.2% 84.78
High 81.79 84.45 2.66 3.3% 87.51
Low 79.45 80.67 1.22 1.5% 79.45
Close 81.14 84.33 3.19 3.9% 84.33
Range 2.34 3.78 1.44 61.5% 8.06
ATR 3.44 3.47 0.02 0.7% 0.00
Volume 27,909 23,795 -4,114 -14.7% 113,982
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 94.49 93.19 86.41
R3 90.71 89.41 85.37
R2 86.93 86.93 85.02
R1 85.63 85.63 84.68 86.28
PP 83.15 83.15 83.15 83.48
S1 81.85 81.85 83.98 82.50
S2 79.37 79.37 83.64
S3 75.59 78.07 83.29
S4 71.81 74.29 82.25
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 107.94 104.20 88.76
R3 99.88 96.14 86.55
R2 91.82 91.82 85.81
R1 88.08 88.08 85.07 85.92
PP 83.76 83.76 83.76 82.69
S1 80.02 80.02 83.59 77.86
S2 75.70 75.70 82.85
S3 67.64 71.96 82.11
S4 59.58 63.90 79.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.51 79.45 8.06 9.6% 3.52 4.2% 61% False False 28,042
10 92.68 79.45 13.23 15.7% 3.55 4.2% 37% False False 25,972
20 92.68 79.45 13.23 15.7% 3.33 3.9% 37% False False 21,030
40 93.09 79.45 13.64 16.2% 3.35 4.0% 36% False False 17,500
60 102.97 79.45 23.52 27.9% 3.62 4.3% 21% False False 13,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.52
2.618 94.35
1.618 90.57
1.000 88.23
0.618 86.79
HIGH 84.45
0.618 83.01
0.500 82.56
0.382 82.11
LOW 80.67
0.618 78.33
1.000 76.89
1.618 74.55
2.618 70.77
4.250 64.61
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 83.74 83.68
PP 83.15 83.03
S1 82.56 82.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.