NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 84.07 80.47 -3.60 -4.3% 89.08
High 85.30 81.79 -3.51 -4.1% 92.68
Low 79.71 79.45 -0.26 -0.3% 83.67
Close 80.20 81.14 0.94 1.2% 84.41
Range 5.59 2.34 -3.25 -58.1% 9.01
ATR 3.53 3.44 -0.08 -2.4% 0.00
Volume 29,510 27,909 -1,601 -5.4% 119,920
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 87.81 86.82 82.43
R3 85.47 84.48 81.78
R2 83.13 83.13 81.57
R1 82.14 82.14 81.35 82.64
PP 80.79 80.79 80.79 81.04
S1 79.80 79.80 80.93 80.30
S2 78.45 78.45 80.71
S3 76.11 77.46 80.50
S4 73.77 75.12 79.85
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 113.95 108.19 89.37
R3 104.94 99.18 86.89
R2 95.93 95.93 86.06
R1 90.17 90.17 85.24 88.55
PP 86.92 86.92 86.92 86.11
S1 81.16 81.16 83.58 79.54
S2 77.91 77.91 82.76
S3 68.90 72.15 81.93
S4 59.89 63.14 79.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.51 79.45 8.06 9.9% 3.35 4.1% 21% False True 28,349
10 92.68 79.45 13.23 16.3% 3.47 4.3% 13% False True 25,394
20 92.68 79.45 13.23 16.3% 3.28 4.0% 13% False True 20,875
40 93.09 79.45 13.64 16.8% 3.36 4.1% 12% False True 17,100
60 105.82 79.45 26.37 32.5% 3.63 4.5% 6% False True 13,593
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 91.74
2.618 87.92
1.618 85.58
1.000 84.13
0.618 83.24
HIGH 81.79
0.618 80.90
0.500 80.62
0.382 80.34
LOW 79.45
0.618 78.00
1.000 77.11
1.618 75.66
2.618 73.32
4.250 69.51
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 80.97 83.48
PP 80.79 82.70
S1 80.62 81.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.