NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 84.78 84.07 -0.71 -0.8% 89.08
High 87.51 85.30 -2.21 -2.5% 92.68
Low 84.09 79.71 -4.38 -5.2% 83.67
Close 84.74 80.20 -4.54 -5.4% 84.41
Range 3.42 5.59 2.17 63.5% 9.01
ATR 3.37 3.53 0.16 4.7% 0.00
Volume 32,768 29,510 -3,258 -9.9% 119,920
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.51 94.94 83.27
R3 92.92 89.35 81.74
R2 87.33 87.33 81.22
R1 83.76 83.76 80.71 82.75
PP 81.74 81.74 81.74 81.23
S1 78.17 78.17 79.69 77.16
S2 76.15 76.15 79.18
S3 70.56 72.58 78.66
S4 64.97 66.99 77.13
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 113.95 108.19 89.37
R3 104.94 99.18 86.89
R2 95.93 95.93 86.06
R1 90.17 90.17 85.24 88.55
PP 86.92 86.92 86.92 86.11
S1 81.16 81.16 83.58 79.54
S2 77.91 77.91 82.76
S3 68.90 72.15 81.93
S4 59.89 63.14 79.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.58 79.71 9.87 12.3% 3.61 4.5% 5% False True 27,304
10 92.68 79.71 12.97 16.2% 3.46 4.3% 4% False True 25,209
20 92.68 79.71 12.97 16.2% 3.36 4.2% 4% False True 20,292
40 93.09 79.71 13.38 16.7% 3.38 4.2% 4% False True 16,594
60 105.82 79.71 26.11 32.6% 3.65 4.6% 2% False True 13,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 109.06
2.618 99.93
1.618 94.34
1.000 90.89
0.618 88.75
HIGH 85.30
0.618 83.16
0.500 82.51
0.382 81.85
LOW 79.71
0.618 76.26
1.000 74.12
1.618 70.67
2.618 65.08
4.250 55.95
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 82.51 83.61
PP 81.74 82.47
S1 80.97 81.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.