NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 84.00 84.78 0.78 0.9% 89.08
High 86.49 87.51 1.02 1.2% 92.68
Low 84.00 84.09 0.09 0.1% 83.67
Close 84.41 84.74 0.33 0.4% 84.41
Range 2.49 3.42 0.93 37.3% 9.01
ATR 3.37 3.37 0.00 0.1% 0.00
Volume 26,228 32,768 6,540 24.9% 119,920
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.71 93.64 86.62
R3 92.29 90.22 85.68
R2 88.87 88.87 85.37
R1 86.80 86.80 85.05 86.13
PP 85.45 85.45 85.45 85.11
S1 83.38 83.38 84.43 82.71
S2 82.03 82.03 84.11
S3 78.61 79.96 83.80
S4 75.19 76.54 82.86
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 113.95 108.19 89.37
R3 104.94 99.18 86.89
R2 95.93 95.93 86.06
R1 90.17 90.17 85.24 88.55
PP 86.92 86.92 86.92 86.11
S1 81.16 81.16 83.58 79.54
S2 77.91 77.91 82.76
S3 68.90 72.15 81.93
S4 59.89 63.14 79.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.68 83.67 9.01 10.6% 3.52 4.2% 12% False False 27,501
10 92.68 83.67 9.01 10.6% 3.17 3.7% 12% False False 23,911
20 92.68 83.67 9.01 10.6% 3.24 3.8% 12% False False 19,746
40 93.09 80.55 12.54 14.8% 3.35 4.0% 33% False False 16,054
60 105.82 80.55 25.27 29.8% 3.60 4.3% 17% False False 12,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.05
2.618 96.46
1.618 93.04
1.000 90.93
0.618 89.62
HIGH 87.51
0.618 86.20
0.500 85.80
0.382 85.40
LOW 84.09
0.618 81.98
1.000 80.67
1.618 78.56
2.618 75.14
4.250 69.56
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 85.80 85.59
PP 85.45 85.31
S1 85.09 85.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.