NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 86.30 84.00 -2.30 -2.7% 89.08
High 86.59 86.49 -0.10 -0.1% 92.68
Low 83.67 84.00 0.33 0.4% 83.67
Close 84.24 84.41 0.17 0.2% 84.41
Range 2.92 2.49 -0.43 -14.7% 9.01
ATR 3.43 3.37 -0.07 -2.0% 0.00
Volume 25,332 26,228 896 3.5% 119,920
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 92.44 90.91 85.78
R3 89.95 88.42 85.09
R2 87.46 87.46 84.87
R1 85.93 85.93 84.64 86.70
PP 84.97 84.97 84.97 85.35
S1 83.44 83.44 84.18 84.21
S2 82.48 82.48 83.95
S3 79.99 80.95 83.73
S4 77.50 78.46 83.04
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 113.95 108.19 89.37
R3 104.94 99.18 86.89
R2 95.93 95.93 86.06
R1 90.17 90.17 85.24 88.55
PP 86.92 86.92 86.92 86.11
S1 81.16 81.16 83.58 79.54
S2 77.91 77.91 82.76
S3 68.90 72.15 81.93
S4 59.89 63.14 79.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.68 83.67 9.01 10.7% 3.51 4.2% 8% False False 23,984
10 92.68 83.67 9.01 10.7% 3.23 3.8% 8% False False 22,320
20 92.68 83.34 9.34 11.1% 3.24 3.8% 11% False False 18,586
40 93.09 80.55 12.54 14.9% 3.35 4.0% 31% False False 15,342
60 106.10 80.55 25.55 30.3% 3.56 4.2% 15% False False 12,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.07
2.618 93.01
1.618 90.52
1.000 88.98
0.618 88.03
HIGH 86.49
0.618 85.54
0.500 85.25
0.382 84.95
LOW 84.00
0.618 82.46
1.000 81.51
1.618 79.97
2.618 77.48
4.250 73.42
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 85.25 86.63
PP 84.97 85.89
S1 84.69 85.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.