NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 91.99 89.30 -2.69 -2.9% 87.00
High 92.68 89.58 -3.10 -3.3% 92.50
Low 87.53 85.95 -1.58 -1.8% 84.79
Close 88.47 86.67 -1.80 -2.0% 89.40
Range 5.15 3.63 -1.52 -29.5% 7.71
ATR 3.45 3.47 0.01 0.4% 0.00
Volume 30,496 22,684 -7,812 -25.6% 103,284
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.29 96.11 88.67
R3 94.66 92.48 87.67
R2 91.03 91.03 87.34
R1 88.85 88.85 87.00 88.13
PP 87.40 87.40 87.40 87.04
S1 85.22 85.22 86.34 84.50
S2 83.77 83.77 86.00
S3 80.14 81.59 85.67
S4 76.51 77.96 84.67
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 112.03 108.42 93.64
R3 104.32 100.71 91.52
R2 96.61 96.61 90.81
R1 93.00 93.00 90.11 94.81
PP 88.90 88.90 88.90 89.80
S1 85.29 85.29 88.69 87.10
S2 81.19 81.19 87.99
S3 73.48 77.58 87.28
S4 65.77 69.87 85.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.68 85.95 6.73 7.8% 3.59 4.1% 11% False True 22,439
10 92.68 84.79 7.89 9.1% 3.33 3.8% 24% False False 20,274
20 92.68 82.79 9.89 11.4% 3.32 3.8% 39% False False 17,348
40 93.09 80.55 12.54 14.5% 3.40 3.9% 49% False False 14,319
60 106.51 80.55 25.96 30.0% 3.54 4.1% 24% False False 11,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.01
2.618 99.08
1.618 95.45
1.000 93.21
0.618 91.82
HIGH 89.58
0.618 88.19
0.500 87.77
0.382 87.34
LOW 85.95
0.618 83.71
1.000 82.32
1.618 80.08
2.618 76.45
4.250 70.52
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 87.77 89.32
PP 87.40 88.43
S1 87.04 87.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.