NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 89.08 91.99 2.91 3.3% 87.00
High 92.43 92.68 0.25 0.3% 92.50
Low 89.08 87.53 -1.55 -1.7% 84.79
Close 92.37 88.47 -3.90 -4.2% 89.40
Range 3.35 5.15 1.80 53.7% 7.71
ATR 3.32 3.45 0.13 3.9% 0.00
Volume 15,180 30,496 15,316 100.9% 103,284
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 105.01 101.89 91.30
R3 99.86 96.74 89.89
R2 94.71 94.71 89.41
R1 91.59 91.59 88.94 90.58
PP 89.56 89.56 89.56 89.05
S1 86.44 86.44 88.00 85.43
S2 84.41 84.41 87.53
S3 79.26 81.29 87.05
S4 74.11 76.14 85.64
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 112.03 108.42 93.64
R3 104.32 100.71 91.52
R2 96.61 96.61 90.81
R1 93.00 93.00 90.11 94.81
PP 88.90 88.90 88.90 89.80
S1 85.29 85.29 88.69 87.10
S2 81.19 81.19 87.99
S3 73.48 77.58 87.28
S4 65.77 69.87 85.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.68 87.53 5.15 5.8% 3.30 3.7% 18% True True 23,113
10 92.68 84.02 8.66 9.8% 3.22 3.6% 51% True False 19,072
20 92.68 82.79 9.89 11.2% 3.37 3.8% 57% True False 17,063
40 93.09 80.55 12.54 14.2% 3.45 3.9% 63% False False 14,005
60 106.51 80.55 25.96 29.3% 3.50 4.0% 31% False False 11,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 114.57
2.618 106.16
1.618 101.01
1.000 97.83
0.618 95.86
HIGH 92.68
0.618 90.71
0.500 90.11
0.382 89.50
LOW 87.53
0.618 84.35
1.000 82.38
1.618 79.20
2.618 74.05
4.250 65.64
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 90.11 90.11
PP 89.56 89.56
S1 89.02 89.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.