NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 90.17 89.08 -1.09 -1.2% 87.00
High 90.91 92.43 1.52 1.7% 92.50
Low 88.09 89.08 0.99 1.1% 84.79
Close 89.40 92.37 2.97 3.3% 89.40
Range 2.82 3.35 0.53 18.8% 7.71
ATR 3.32 3.32 0.00 0.1% 0.00
Volume 25,827 15,180 -10,647 -41.2% 103,284
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.34 100.21 94.21
R3 97.99 96.86 93.29
R2 94.64 94.64 92.98
R1 93.51 93.51 92.68 94.08
PP 91.29 91.29 91.29 91.58
S1 90.16 90.16 92.06 90.73
S2 87.94 87.94 91.76
S3 84.59 86.81 91.45
S4 81.24 83.46 90.53
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 112.03 108.42 93.64
R3 104.32 100.71 91.52
R2 96.61 96.61 90.81
R1 93.00 93.00 90.11 94.81
PP 88.90 88.90 88.90 89.80
S1 85.29 85.29 88.69 87.10
S2 81.19 81.19 87.99
S3 73.48 77.58 87.28
S4 65.77 69.87 85.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.50 88.09 4.41 4.8% 2.82 3.1% 97% False False 20,320
10 92.50 83.79 8.71 9.4% 3.08 3.3% 99% False False 17,684
20 92.50 82.79 9.71 10.5% 3.27 3.5% 99% False False 16,283
40 95.79 80.55 15.24 16.5% 3.62 3.9% 78% False False 13,498
60 106.51 80.55 25.96 28.1% 3.46 3.7% 46% False False 10,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.67
2.618 101.20
1.618 97.85
1.000 95.78
0.618 94.50
HIGH 92.43
0.618 91.15
0.500 90.76
0.382 90.36
LOW 89.08
0.618 87.01
1.000 85.73
1.618 83.66
2.618 80.31
4.250 74.84
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 91.83 91.68
PP 91.29 90.99
S1 90.76 90.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.