NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 92.19 90.17 -2.02 -2.2% 87.00
High 92.50 90.91 -1.59 -1.7% 92.50
Low 89.50 88.09 -1.41 -1.6% 84.79
Close 89.70 89.40 -0.30 -0.3% 89.40
Range 3.00 2.82 -0.18 -6.0% 7.71
ATR 3.36 3.32 -0.04 -1.1% 0.00
Volume 18,012 25,827 7,815 43.4% 103,284
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 97.93 96.48 90.95
R3 95.11 93.66 90.18
R2 92.29 92.29 89.92
R1 90.84 90.84 89.66 90.16
PP 89.47 89.47 89.47 89.12
S1 88.02 88.02 89.14 87.34
S2 86.65 86.65 88.88
S3 83.83 85.20 88.62
S4 81.01 82.38 87.85
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 112.03 108.42 93.64
R3 104.32 100.71 91.52
R2 96.61 96.61 90.81
R1 93.00 93.00 90.11 94.81
PP 88.90 88.90 88.90 89.80
S1 85.29 85.29 88.69 87.10
S2 81.19 81.19 87.99
S3 73.48 77.58 87.28
S4 65.77 69.87 85.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.50 84.79 7.71 8.6% 2.94 3.3% 60% False False 20,656
10 92.50 83.79 8.71 9.7% 3.11 3.5% 64% False False 17,401
20 92.50 82.79 9.71 10.9% 3.32 3.7% 68% False False 16,407
40 95.79 80.55 15.24 17.0% 3.61 4.0% 58% False False 13,237
60 106.51 80.55 25.96 29.0% 3.48 3.9% 34% False False 10,751
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.90
2.618 98.29
1.618 95.47
1.000 93.73
0.618 92.65
HIGH 90.91
0.618 89.83
0.500 89.50
0.382 89.17
LOW 88.09
0.618 86.35
1.000 85.27
1.618 83.53
2.618 80.71
4.250 76.11
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 89.50 90.30
PP 89.47 90.00
S1 89.43 89.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.