NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 90.55 92.19 1.64 1.8% 87.77
High 92.14 92.50 0.36 0.4% 89.01
Low 89.94 89.50 -0.44 -0.5% 83.79
Close 91.69 89.70 -1.99 -2.2% 88.20
Range 2.20 3.00 0.80 36.4% 5.22
ATR 3.39 3.36 -0.03 -0.8% 0.00
Volume 26,053 18,012 -8,041 -30.9% 70,729
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 99.57 97.63 91.35
R3 96.57 94.63 90.53
R2 93.57 93.57 90.25
R1 91.63 91.63 89.98 91.10
PP 90.57 90.57 90.57 90.30
S1 88.63 88.63 89.43 88.10
S2 87.57 87.57 89.15
S3 84.57 85.63 88.88
S4 81.57 82.63 88.05
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 102.66 100.65 91.07
R3 97.44 95.43 89.64
R2 92.22 92.22 89.16
R1 90.21 90.21 88.68 91.22
PP 87.00 87.00 87.00 87.50
S1 84.99 84.99 87.72 86.00
S2 81.78 81.78 87.24
S3 76.56 79.77 86.76
S4 71.34 74.55 85.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.50 84.79 7.71 8.6% 3.04 3.4% 64% True False 18,959
10 92.50 83.79 8.71 9.7% 3.11 3.5% 68% True False 16,088
20 93.09 82.79 10.30 11.5% 3.36 3.7% 67% False False 15,790
40 95.89 80.55 15.34 17.1% 3.64 4.1% 60% False False 12,811
60 106.51 80.55 25.96 28.9% 3.45 3.8% 35% False False 10,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.25
2.618 100.35
1.618 97.35
1.000 95.50
0.618 94.35
HIGH 92.50
0.618 91.35
0.500 91.00
0.382 90.65
LOW 89.50
0.618 87.65
1.000 86.50
1.618 84.65
2.618 81.65
4.250 76.75
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 91.00 90.42
PP 90.57 90.18
S1 90.13 89.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.