NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 88.34 90.55 2.21 2.5% 87.77
High 91.08 92.14 1.06 1.2% 89.01
Low 88.34 89.94 1.60 1.8% 83.79
Close 90.76 91.69 0.93 1.0% 88.20
Range 2.74 2.20 -0.54 -19.7% 5.22
ATR 3.48 3.39 -0.09 -2.6% 0.00
Volume 16,530 26,053 9,523 57.6% 70,729
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 97.86 96.97 92.90
R3 95.66 94.77 92.30
R2 93.46 93.46 92.09
R1 92.57 92.57 91.89 93.02
PP 91.26 91.26 91.26 91.48
S1 90.37 90.37 91.49 90.82
S2 89.06 89.06 91.29
S3 86.86 88.17 91.09
S4 84.66 85.97 90.48
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 102.66 100.65 91.07
R3 97.44 95.43 89.64
R2 92.22 92.22 89.16
R1 90.21 90.21 88.68 91.22
PP 87.00 87.00 87.00 87.50
S1 84.99 84.99 87.72 86.00
S2 81.78 81.78 87.24
S3 76.56 79.77 86.76
S4 71.34 74.55 85.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.14 84.79 7.35 8.0% 3.08 3.4% 94% True False 18,108
10 92.14 83.79 8.35 9.1% 3.10 3.4% 95% True False 16,356
20 93.09 82.79 10.30 11.2% 3.35 3.7% 86% False False 15,294
40 98.97 80.55 18.42 20.1% 3.65 4.0% 60% False False 12,487
60 106.51 80.55 25.96 28.3% 3.47 3.8% 43% False False 10,220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 101.49
2.618 97.90
1.618 95.70
1.000 94.34
0.618 93.50
HIGH 92.14
0.618 91.30
0.500 91.04
0.382 90.78
LOW 89.94
0.618 88.58
1.000 87.74
1.618 86.38
2.618 84.18
4.250 80.59
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 91.47 90.62
PP 91.26 89.54
S1 91.04 88.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.