NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 87.63 87.00 -0.63 -0.7% 87.77
High 89.01 88.74 -0.27 -0.3% 89.01
Low 85.70 84.79 -0.91 -1.1% 83.79
Close 88.20 88.04 -0.16 -0.2% 88.20
Range 3.31 3.95 0.64 19.3% 5.22
ATR 3.48 3.51 0.03 1.0% 0.00
Volume 17,341 16,862 -479 -2.8% 70,729
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 99.04 97.49 90.21
R3 95.09 93.54 89.13
R2 91.14 91.14 88.76
R1 89.59 89.59 88.40 90.37
PP 87.19 87.19 87.19 87.58
S1 85.64 85.64 87.68 86.42
S2 83.24 83.24 87.32
S3 79.29 81.69 86.95
S4 75.34 77.74 85.87
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 102.66 100.65 91.07
R3 97.44 95.43 89.64
R2 92.22 92.22 89.16
R1 90.21 90.21 88.68 91.22
PP 87.00 87.00 87.00 87.50
S1 84.99 84.99 87.72 86.00
S2 81.78 81.78 87.24
S3 76.56 79.77 86.76
S4 71.34 74.55 85.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.01 83.79 5.22 5.9% 3.33 3.8% 81% False False 15,048
10 90.58 83.79 6.79 7.7% 3.30 3.7% 63% False False 15,581
20 93.09 82.79 10.30 11.7% 3.45 3.9% 51% False False 14,292
40 98.97 80.55 18.42 20.9% 3.67 4.2% 41% False False 11,685
60 106.51 80.55 25.96 29.5% 3.46 3.9% 29% False False 9,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 105.53
2.618 99.08
1.618 95.13
1.000 92.69
0.618 91.18
HIGH 88.74
0.618 87.23
0.500 86.77
0.382 86.30
LOW 84.79
0.618 82.35
1.000 80.84
1.618 78.40
2.618 74.45
4.250 68.00
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 87.62 87.66
PP 87.19 87.28
S1 86.77 86.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.