NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 85.23 87.63 2.40 2.8% 87.77
High 88.42 89.01 0.59 0.7% 89.01
Low 85.23 85.70 0.47 0.6% 83.79
Close 87.64 88.20 0.56 0.6% 88.20
Range 3.19 3.31 0.12 3.8% 5.22
ATR 3.49 3.48 -0.01 -0.4% 0.00
Volume 13,755 17,341 3,586 26.1% 70,729
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 97.57 96.19 90.02
R3 94.26 92.88 89.11
R2 90.95 90.95 88.81
R1 89.57 89.57 88.50 90.26
PP 87.64 87.64 87.64 87.98
S1 86.26 86.26 87.90 86.95
S2 84.33 84.33 87.59
S3 81.02 82.95 87.29
S4 77.71 79.64 86.38
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 102.66 100.65 91.07
R3 97.44 95.43 89.64
R2 92.22 92.22 89.16
R1 90.21 90.21 88.68 91.22
PP 87.00 87.00 87.00 87.50
S1 84.99 84.99 87.72 86.00
S2 81.78 81.78 87.24
S3 76.56 79.77 86.76
S4 71.34 74.55 85.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.01 83.79 5.22 5.9% 3.28 3.7% 84% True False 14,145
10 90.58 83.34 7.24 8.2% 3.25 3.7% 67% False False 14,852
20 93.09 82.79 10.30 11.7% 3.40 3.9% 53% False False 13,974
40 98.97 80.55 18.42 20.9% 3.67 4.2% 42% False False 11,517
60 106.51 80.55 25.96 29.4% 3.40 3.9% 29% False False 9,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.08
2.618 97.68
1.618 94.37
1.000 92.32
0.618 91.06
HIGH 89.01
0.618 87.75
0.500 87.36
0.382 86.96
LOW 85.70
0.618 83.65
1.000 82.39
1.618 80.34
2.618 77.03
4.250 71.63
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 87.92 87.64
PP 87.64 87.08
S1 87.36 86.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.