NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 84.76 85.23 0.47 0.6% 83.97
High 86.47 88.42 1.95 2.3% 90.58
Low 84.02 85.23 1.21 1.4% 83.34
Close 85.69 87.64 1.95 2.3% 88.58
Range 2.45 3.19 0.74 30.2% 7.24
ATR 3.52 3.49 -0.02 -0.7% 0.00
Volume 10,670 13,755 3,085 28.9% 77,796
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 96.67 95.34 89.39
R3 93.48 92.15 88.52
R2 90.29 90.29 88.22
R1 88.96 88.96 87.93 89.63
PP 87.10 87.10 87.10 87.43
S1 85.77 85.77 87.35 86.44
S2 83.91 83.91 87.06
S3 80.72 82.58 86.76
S4 77.53 79.39 85.89
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 109.22 106.14 92.56
R3 101.98 98.90 90.57
R2 94.74 94.74 89.91
R1 91.66 91.66 89.24 93.20
PP 87.50 87.50 87.50 88.27
S1 84.42 84.42 87.92 85.96
S2 80.26 80.26 87.25
S3 73.02 77.18 86.59
S4 65.78 69.94 84.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.51 83.79 6.72 7.7% 3.18 3.6% 57% False False 13,217
10 90.58 82.79 7.79 8.9% 3.24 3.7% 62% False False 14,409
20 93.09 82.79 10.30 11.8% 3.36 3.8% 47% False False 13,787
40 98.97 80.55 18.42 21.0% 3.68 4.2% 38% False False 11,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.98
2.618 96.77
1.618 93.58
1.000 91.61
0.618 90.39
HIGH 88.42
0.618 87.20
0.500 86.83
0.382 86.45
LOW 85.23
0.618 83.26
1.000 82.04
1.618 80.07
2.618 76.88
4.250 71.67
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 87.37 87.13
PP 87.10 86.62
S1 86.83 86.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.