NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 89.62 87.77 -1.85 -2.1% 83.97
High 90.51 87.90 -2.61 -2.9% 90.58
Low 87.73 84.19 -3.54 -4.0% 83.34
Close 88.58 86.62 -1.96 -2.2% 88.58
Range 2.78 3.71 0.93 33.5% 7.24
ATR 3.52 3.59 0.06 1.8% 0.00
Volume 12,699 12,348 -351 -2.8% 77,796
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 97.37 95.70 88.66
R3 93.66 91.99 87.64
R2 89.95 89.95 87.30
R1 88.28 88.28 86.96 87.26
PP 86.24 86.24 86.24 85.73
S1 84.57 84.57 86.28 83.55
S2 82.53 82.53 85.94
S3 78.82 80.86 85.60
S4 75.11 77.15 84.58
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 109.22 106.14 92.56
R3 101.98 98.90 90.57
R2 94.74 94.74 89.91
R1 91.66 91.66 89.24 93.20
PP 87.50 87.50 87.50 88.27
S1 84.42 84.42 87.92 85.96
S2 80.26 80.26 87.25
S3 73.02 77.18 86.59
S4 65.78 69.94 84.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.58 84.19 6.39 7.4% 3.27 3.8% 38% False True 16,115
10 91.10 82.79 8.31 9.6% 3.46 4.0% 46% False False 14,881
20 93.09 82.79 10.30 11.9% 3.31 3.8% 37% False False 14,246
40 102.97 80.55 22.42 25.9% 3.80 4.4% 27% False False 10,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.67
2.618 97.61
1.618 93.90
1.000 91.61
0.618 90.19
HIGH 87.90
0.618 86.48
0.500 86.05
0.382 85.61
LOW 84.19
0.618 81.90
1.000 80.48
1.618 78.19
2.618 74.48
4.250 68.42
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 86.43 87.39
PP 86.24 87.13
S1 86.05 86.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.