NYMEX Light Sweet Crude Oil Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary Previous Current 11-Aug-2022 12-Aug-2022 Change Change % Previous Week Open 87.80 89.62 1.82 2.1% 83.97 High 90.58 90.51 -0.07 -0.1% 90.58 Low 87.70 87.73 0.03 0.0% 83.34 Close 90.03 88.58 -1.45 -1.6% 88.58 Range 2.88 2.78 -0.10 -3.5% 7.24 ATR 3.58 3.52 -0.06 -1.6% 0.00 Volume 20,694 12,699 -7,995 -38.6% 77,796
Daily Pivots for day following 12-Aug-2022 Classic Woodie Camarilla DeMark R4 97.28 95.71 90.11 R3 94.50 92.93 89.34 R2 91.72 91.72 89.09 R1 90.15 90.15 88.83 89.55 PP 88.94 88.94 88.94 88.64 S1 87.37 87.37 88.33 86.77 S2 86.16 86.16 88.07 S3 83.38 84.59 87.82 S4 80.60 81.81 87.05	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 109.22 106.14 92.56 R3 101.98 98.90 90.57 R2 94.74 94.74 89.91 R1 91.66 91.66 89.24 93.20 PP 87.50 87.50 87.50 88.27 S1 84.42 84.42 87.92 85.96 S2 80.26 80.26 87.25 S3 73.02 77.18 86.59 S4 65.78 69.94 84.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.58 83.34 7.24 8.2% 3.23 3.6% 72% False False 15,559 10 91.10 82.79 8.31 9.4% 3.53 4.0% 70% False False 15,412 20 93.09 82.79 10.30 11.6% 3.36 3.8% 56% False False 14,271 40 102.97 80.55 22.42 25.3% 3.78 4.3% 36% False False 10,551
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.93 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 102.33 2.618 97.79 1.618 95.01 1.000 93.29 0.618 92.23 HIGH 90.51 0.618 89.45 0.500 89.12 0.382 88.79 LOW 87.73 0.618 86.01 1.000 84.95 1.618 83.23 2.618 80.45 4.250 75.92
Fisher Pivots for day following 12-Aug-2022 Pivot 1 day 3 day R1 89.12 88.22 PP 88.94 87.85 S1 88.76 87.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.