NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 86.57 86.74 0.17 0.2% 90.55
High 88.47 88.31 -0.16 -0.2% 91.10
Low 85.40 84.40 -1.00 -1.2% 82.79
Close 86.48 88.11 1.63 1.9% 84.66
Range 3.07 3.91 0.84 27.4% 8.31
ATR 3.61 3.63 0.02 0.6% 0.00
Volume 18,594 16,241 -2,353 -12.7% 76,331
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.67 97.30 90.26
R3 94.76 93.39 89.19
R2 90.85 90.85 88.83
R1 89.48 89.48 88.47 90.17
PP 86.94 86.94 86.94 87.28
S1 85.57 85.57 87.75 86.26
S2 83.03 83.03 87.39
S3 79.12 81.66 87.03
S4 75.21 77.75 85.96
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 111.11 106.20 89.23
R3 102.80 97.89 86.95
R2 94.49 94.49 86.18
R1 89.58 89.58 85.42 87.88
PP 86.18 86.18 86.18 85.34
S1 81.27 81.27 83.90 79.57
S2 77.87 77.87 83.14
S3 69.56 72.96 82.37
S4 61.25 64.65 80.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.47 82.79 5.68 6.4% 3.50 4.0% 94% False False 14,242
10 93.09 82.79 10.30 11.7% 3.61 4.1% 52% False False 14,232
20 93.09 80.55 12.54 14.2% 3.43 3.9% 60% False False 13,324
40 105.82 80.55 25.27 28.7% 3.80 4.3% 30% False False 9,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.93
2.618 98.55
1.618 94.64
1.000 92.22
0.618 90.73
HIGH 88.31
0.618 86.82
0.500 86.36
0.382 85.89
LOW 84.40
0.618 81.98
1.000 80.49
1.618 78.07
2.618 74.16
4.250 67.78
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 87.53 87.38
PP 86.94 86.64
S1 86.36 85.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.