NYMEX Light Sweet Crude Oil Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 83.97 86.57 2.60 3.1% 90.55 High 86.83 88.47 1.64 1.9% 91.10 Low 83.34 85.40 2.06 2.5% 82.79 Close 86.72 86.48 -0.24 -0.3% 84.66 Range 3.49 3.07 -0.42 -12.0% 8.31 ATR 3.65 3.61 -0.04 -1.1% 0.00 Volume 9,568 18,594 9,026 94.3% 76,331
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 95.99 94.31 88.17 R3 92.92 91.24 87.32 R2 89.85 89.85 87.04 R1 88.17 88.17 86.76 87.48 PP 86.78 86.78 86.78 86.44 S1 85.10 85.10 86.20 84.41 S2 83.71 83.71 85.92 S3 80.64 82.03 85.64 S4 77.57 78.96 84.79	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 111.11 106.20 89.23 R3 102.80 97.89 86.95 R2 94.49 94.49 86.18 R1 89.58 89.58 85.42 87.88 PP 86.18 86.18 86.18 85.34 S1 81.27 81.27 83.90 79.57 S2 77.87 77.87 83.14 S3 69.56 72.96 82.37 S4 61.25 64.65 80.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.10 82.79 8.31 9.6% 3.63 4.2% 44% False False 14,388 10 93.09 82.79 10.30 11.9% 3.60 4.2% 36% False False 13,896 20 93.09 80.55 12.54 14.5% 3.39 3.9% 47% False False 12,897 40 105.82 80.55 25.27 29.2% 3.80 4.4% 23% False False 9,697
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.95 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 101.52 2.618 96.51 1.618 93.44 1.000 91.54 0.618 90.37 HIGH 88.47 0.618 87.30 0.500 86.94 0.382 86.57 LOW 85.40 0.618 83.50 1.000 82.33 1.618 80.43 2.618 77.36 4.250 72.35
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 86.94 86.20 PP 86.78 85.91 S1 86.63 85.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.