NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 84.50 83.97 -0.53 -0.6% 90.55
High 85.93 86.83 0.90 1.0% 91.10
Low 82.79 83.34 0.55 0.7% 82.79
Close 84.66 86.72 2.06 2.4% 84.66
Range 3.14 3.49 0.35 11.1% 8.31
ATR 3.67 3.65 -0.01 -0.3% 0.00
Volume 12,910 9,568 -3,342 -25.9% 76,331
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 96.10 94.90 88.64
R3 92.61 91.41 87.68
R2 89.12 89.12 87.36
R1 87.92 87.92 87.04 88.52
PP 85.63 85.63 85.63 85.93
S1 84.43 84.43 86.40 85.03
S2 82.14 82.14 86.08
S3 78.65 80.94 85.76
S4 75.16 77.45 84.80
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 111.11 106.20 89.23
R3 102.80 97.89 86.95
R2 94.49 94.49 86.18
R1 89.58 89.58 85.42 87.88
PP 86.18 86.18 86.18 85.34
S1 81.27 81.27 83.90 79.57
S2 77.87 77.87 83.14
S3 69.56 72.96 82.37
S4 61.25 64.65 80.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.10 82.79 8.31 9.6% 3.64 4.2% 47% False False 13,648
10 93.09 82.79 10.30 11.9% 3.59 4.1% 38% False False 13,003
20 93.09 80.55 12.54 14.5% 3.47 4.0% 49% False False 12,361
40 105.82 80.55 25.27 29.1% 3.79 4.4% 24% False False 9,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.66
2.618 95.97
1.618 92.48
1.000 90.32
0.618 88.99
HIGH 86.83
0.618 85.50
0.500 85.09
0.382 84.67
LOW 83.34
0.618 81.18
1.000 79.85
1.618 77.69
2.618 74.20
4.250 68.51
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 86.18 86.20
PP 85.63 85.67
S1 85.09 85.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.