NYMEX Light Sweet Crude Oil Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary Previous Current 03-Aug-2022 04-Aug-2022 Change Change % Previous Week Open 88.72 87.21 -1.51 -1.7% 86.98 High 91.10 87.51 -3.59 -3.9% 93.09 Low 86.50 83.64 -2.86 -3.3% 85.22 Close 86.70 84.29 -2.41 -2.8% 91.29 Range 4.60 3.87 -0.73 -15.9% 7.87 ATR 3.70 3.71 0.01 0.3% 0.00 Volume 16,972 13,899 -3,073 -18.1% 54,633
Daily Pivots for day following 04-Aug-2022 Classic Woodie Camarilla DeMark R4 96.76 94.39 86.42 R3 92.89 90.52 85.35 R2 89.02 89.02 85.00 R1 86.65 86.65 84.64 85.90 PP 85.15 85.15 85.15 84.77 S1 82.78 82.78 83.94 82.03 S2 81.28 81.28 83.58 S3 77.41 78.91 83.23 S4 73.54 75.04 82.16	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 113.48 110.25 95.62 R3 105.61 102.38 93.45 R2 97.74 97.74 92.73 R1 94.51 94.51 92.01 96.13 PP 89.87 89.87 89.87 90.67 S1 86.64 86.64 90.57 88.26 S2 82.00 82.00 89.85 S3 74.13 78.77 89.13 S4 66.26 70.90 86.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.09 83.64 9.45 11.2% 3.92 4.7% 7% False True 15,382 10 93.09 83.64 9.45 11.2% 3.47 4.1% 7% False True 13,165 20 93.09 80.55 12.54 14.9% 3.43 4.1% 30% False False 11,690 40 106.51 80.55 25.96 30.8% 3.70 4.4% 14% False False 9,125
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.96 2.618 97.64 1.618 93.77 1.000 91.38 0.618 89.90 HIGH 87.51 0.618 86.03 0.500 85.58 0.382 85.12 LOW 83.64 0.618 81.25 1.000 79.77 1.618 77.38 2.618 73.51 4.250 67.19
Fisher Pivots for day following 04-Aug-2022 Pivot 1 day 3 day R1 85.58 87.37 PP 85.15 86.34 S1 84.72 85.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.