NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 88.11 88.72 0.61 0.7% 86.98
High 90.57 91.10 0.53 0.6% 93.09
Low 87.47 86.50 -0.97 -1.1% 85.22
Close 89.42 86.70 -2.72 -3.0% 91.29
Range 3.10 4.60 1.50 48.4% 7.87
ATR 3.63 3.70 0.07 1.9% 0.00
Volume 14,892 16,972 2,080 14.0% 54,633
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.90 98.90 89.23
R3 97.30 94.30 87.97
R2 92.70 92.70 87.54
R1 89.70 89.70 87.12 88.90
PP 88.10 88.10 88.10 87.70
S1 85.10 85.10 86.28 84.30
S2 83.50 83.50 85.86
S3 78.90 80.50 85.44
S4 74.30 75.90 84.17
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 113.48 110.25 95.62
R3 105.61 102.38 93.45
R2 97.74 97.74 92.73
R1 94.51 94.51 92.01 96.13
PP 89.87 89.87 89.87 90.67
S1 86.64 86.64 90.57 88.26
S2 82.00 82.00 89.85
S3 74.13 78.77 89.13
S4 66.26 70.90 86.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.09 86.50 6.59 7.6% 3.72 4.3% 3% False True 14,222
10 93.09 85.22 7.87 9.1% 3.45 4.0% 19% False False 13,165
20 93.09 80.55 12.54 14.5% 3.48 4.0% 49% False False 11,289
40 106.51 80.55 25.96 29.9% 3.65 4.2% 24% False False 8,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 110.65
2.618 103.14
1.618 98.54
1.000 95.70
0.618 93.94
HIGH 91.10
0.618 89.34
0.500 88.80
0.382 88.26
LOW 86.50
0.618 83.66
1.000 81.90
1.618 79.06
2.618 74.46
4.250 66.95
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 88.80 88.80
PP 88.10 88.10
S1 87.40 87.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.