NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 01-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2022 |
01-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
90.22 |
90.55 |
0.33 |
0.4% |
86.98 |
| High |
93.09 |
90.94 |
-2.15 |
-2.3% |
93.09 |
| Low |
89.47 |
86.52 |
-2.95 |
-3.3% |
85.22 |
| Close |
91.29 |
88.25 |
-3.04 |
-3.3% |
91.29 |
| Range |
3.62 |
4.42 |
0.80 |
22.1% |
7.87 |
| ATR |
3.58 |
3.67 |
0.08 |
2.4% |
0.00 |
| Volume |
13,492 |
17,658 |
4,166 |
30.9% |
54,633 |
|
| Daily Pivots for day following 01-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.83 |
99.46 |
90.68 |
|
| R3 |
97.41 |
95.04 |
89.47 |
|
| R2 |
92.99 |
92.99 |
89.06 |
|
| R1 |
90.62 |
90.62 |
88.66 |
89.60 |
| PP |
88.57 |
88.57 |
88.57 |
88.06 |
| S1 |
86.20 |
86.20 |
87.84 |
85.18 |
| S2 |
84.15 |
84.15 |
87.44 |
|
| S3 |
79.73 |
81.78 |
87.03 |
|
| S4 |
75.31 |
77.36 |
85.82 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.48 |
110.25 |
95.62 |
|
| R3 |
105.61 |
102.38 |
93.45 |
|
| R2 |
97.74 |
97.74 |
92.73 |
|
| R1 |
94.51 |
94.51 |
92.01 |
96.13 |
| PP |
89.87 |
89.87 |
89.87 |
90.67 |
| S1 |
86.64 |
86.64 |
90.57 |
88.26 |
| S2 |
82.00 |
82.00 |
89.85 |
|
| S3 |
74.13 |
78.77 |
89.13 |
|
| S4 |
66.26 |
70.90 |
86.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.73 |
|
2.618 |
102.51 |
|
1.618 |
98.09 |
|
1.000 |
95.36 |
|
0.618 |
93.67 |
|
HIGH |
90.94 |
|
0.618 |
89.25 |
|
0.500 |
88.73 |
|
0.382 |
88.21 |
|
LOW |
86.52 |
|
0.618 |
83.79 |
|
1.000 |
82.10 |
|
1.618 |
79.37 |
|
2.618 |
74.95 |
|
4.250 |
67.74 |
|
|
| Fisher Pivots for day following 01-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.73 |
89.81 |
| PP |
88.57 |
89.29 |
| S1 |
88.41 |
88.77 |
|