NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 86.98 88.46 1.48 1.7% 84.33
High 88.27 90.02 1.75 2.0% 89.56
Low 85.22 86.97 1.75 2.1% 84.27
Close 88.19 87.41 -0.78 -0.9% 86.25
Range 3.05 3.05 0.00 0.0% 5.29
ATR 3.66 3.62 -0.04 -1.2% 0.00
Volume 10,493 9,667 -826 -7.9% 76,668
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 97.28 95.40 89.09
R3 94.23 92.35 88.25
R2 91.18 91.18 87.97
R1 89.30 89.30 87.69 88.72
PP 88.13 88.13 88.13 87.84
S1 86.25 86.25 87.13 85.67
S2 85.08 85.08 86.85
S3 82.03 83.20 86.57
S4 78.98 80.15 85.73
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 102.56 99.70 89.16
R3 97.27 94.41 87.70
R2 91.98 91.98 87.22
R1 89.12 89.12 86.73 90.55
PP 86.69 86.69 86.69 87.41
S1 83.83 83.83 85.77 85.26
S2 81.40 81.40 85.28
S3 76.11 78.54 84.80
S4 70.82 73.25 83.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.02 85.22 4.80 5.5% 2.85 3.3% 46% True False 13,105
10 90.02 80.55 9.47 10.8% 3.18 3.6% 72% True False 11,898
20 98.97 80.55 18.42 21.1% 3.91 4.5% 37% False False 9,219
40 106.51 80.55 25.96 29.7% 3.47 4.0% 26% False False 7,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Fibonacci Retracements and Extensions
4.250 102.98
2.618 98.00
1.618 94.95
1.000 93.07
0.618 91.90
HIGH 90.02
0.618 88.85
0.500 88.50
0.382 88.14
LOW 86.97
0.618 85.09
1.000 83.92
1.618 82.04
2.618 78.99
4.250 74.01
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 88.50 87.62
PP 88.13 87.55
S1 87.77 87.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.