NYMEX Light Sweet Crude Oil Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 88.90 86.82 -2.08 -2.3% 84.33 High 88.91 88.27 -0.64 -0.7% 89.56 Low 85.27 85.88 0.61 0.7% 84.27 Close 87.19 86.25 -0.94 -1.1% 86.25 Range 3.64 2.39 -1.25 -34.3% 5.29 ATR 3.81 3.71 -0.10 -2.7% 0.00 Volume 13,905 13,596 -309 -2.2% 76,668
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 93.97 92.50 87.56 R3 91.58 90.11 86.91 R2 89.19 89.19 86.69 R1 87.72 87.72 86.47 87.26 PP 86.80 86.80 86.80 86.57 S1 85.33 85.33 86.03 84.87 S2 84.41 84.41 85.81 S3 82.02 82.94 85.59 S4 79.63 80.55 84.94	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 102.56 99.70 89.16 R3 97.27 94.41 87.70 R2 91.98 91.98 87.22 R1 89.12 89.12 86.73 90.55 PP 86.69 86.69 86.69 87.41 S1 83.83 83.83 85.77 85.26 S2 81.40 81.40 85.28 S3 76.11 78.54 84.80 S4 70.82 73.25 83.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.56 84.27 5.29 6.1% 3.10 3.6% 37% False False 15,333 10 90.20 80.55 9.65 11.2% 3.36 3.9% 59% False False 11,099 20 98.97 80.55 18.42 21.4% 3.94 4.6% 31% False False 9,061 40 106.51 80.55 25.96 30.1% 3.41 3.9% 22% False False 7,099
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.43 2.618 94.53 1.618 92.14 1.000 90.66 0.618 89.75 HIGH 88.27 0.618 87.36 0.500 87.08 0.382 86.79 LOW 85.88 0.618 84.40 1.000 83.49 1.618 82.01 2.618 79.62 4.250 75.72
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 87.08 87.42 PP 86.80 87.03 S1 86.53 86.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.