NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 88.58 88.90 0.32 0.4% 89.11
High 89.56 88.91 -0.65 -0.7% 90.20
Low 87.43 85.27 -2.16 -2.5% 80.55
Close 89.30 87.19 -2.11 -2.4% 84.51
Range 2.13 3.64 1.51 70.9% 9.65
ATR 3.79 3.81 0.02 0.4% 0.00
Volume 17,864 13,905 -3,959 -22.2% 34,326
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 98.04 96.26 89.19
R3 94.40 92.62 88.19
R2 90.76 90.76 87.86
R1 88.98 88.98 87.52 88.05
PP 87.12 87.12 87.12 86.66
S1 85.34 85.34 86.86 84.41
S2 83.48 83.48 86.52
S3 79.84 81.70 86.19
S4 76.20 78.06 85.19
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 114.04 108.92 89.82
R3 104.39 99.27 87.16
R2 94.74 94.74 86.28
R1 89.62 89.62 85.39 87.36
PP 85.09 85.09 85.09 83.95
S1 79.97 79.97 83.63 77.71
S2 75.44 75.44 82.74
S3 65.79 70.32 81.86
S4 56.14 60.67 79.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.56 82.47 7.09 8.1% 3.22 3.7% 67% False False 13,952
10 90.20 80.55 9.65 11.1% 3.39 3.9% 69% False False 10,215
20 98.97 80.55 18.42 21.1% 4.00 4.6% 36% False False 8,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.38
2.618 98.44
1.618 94.80
1.000 92.55
0.618 91.16
HIGH 88.91
0.618 87.52
0.500 87.09
0.382 86.66
LOW 85.27
0.618 83.02
1.000 81.63
1.618 79.38
2.618 75.74
4.250 69.80
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 87.16 87.42
PP 87.12 87.34
S1 87.09 87.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.