NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 87.59 88.58 0.99 1.1% 89.11
High 89.20 89.56 0.36 0.4% 90.20
Low 86.42 87.43 1.01 1.2% 80.55
Close 89.01 89.30 0.29 0.3% 84.51
Range 2.78 2.13 -0.65 -23.4% 9.65
ATR 3.92 3.79 -0.13 -3.3% 0.00
Volume 18,456 17,864 -592 -3.2% 34,326
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 95.15 94.36 90.47
R3 93.02 92.23 89.89
R2 90.89 90.89 89.69
R1 90.10 90.10 89.50 90.50
PP 88.76 88.76 88.76 88.96
S1 87.97 87.97 89.10 88.37
S2 86.63 86.63 88.91
S3 84.50 85.84 88.71
S4 82.37 83.71 88.13
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 114.04 108.92 89.82
R3 104.39 99.27 87.16
R2 94.74 94.74 86.28
R1 89.62 89.62 85.39 87.36
PP 85.09 85.09 85.09 83.95
S1 79.97 79.97 83.63 77.71
S2 75.44 75.44 82.74
S3 65.79 70.32 81.86
S4 56.14 60.67 79.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.56 80.55 9.01 10.1% 3.33 3.7% 97% True False 12,726
10 90.20 80.55 9.65 10.8% 3.52 3.9% 91% False False 9,413
20 98.97 80.55 18.42 20.6% 4.03 4.5% 48% False False 8,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 98.61
2.618 95.14
1.618 93.01
1.000 91.69
0.618 90.88
HIGH 89.56
0.618 88.75
0.500 88.50
0.382 88.24
LOW 87.43
0.618 86.11
1.000 85.30
1.618 83.98
2.618 81.85
4.250 78.38
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 89.03 88.51
PP 88.76 87.71
S1 88.50 86.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.