NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 84.33 87.59 3.26 3.9% 89.11
High 88.81 89.20 0.39 0.4% 90.20
Low 84.27 86.42 2.15 2.6% 80.55
Close 88.35 89.01 0.66 0.7% 84.51
Range 4.54 2.78 -1.76 -38.8% 9.65
ATR 4.01 3.92 -0.09 -2.2% 0.00
Volume 12,847 18,456 5,609 43.7% 34,326
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 96.55 95.56 90.54
R3 93.77 92.78 89.77
R2 90.99 90.99 89.52
R1 90.00 90.00 89.26 90.50
PP 88.21 88.21 88.21 88.46
S1 87.22 87.22 88.76 87.72
S2 85.43 85.43 88.50
S3 82.65 84.44 88.25
S4 79.87 81.66 87.48
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 114.04 108.92 89.82
R3 104.39 99.27 87.16
R2 94.74 94.74 86.28
R1 89.62 89.62 85.39 87.36
PP 85.09 85.09 85.09 83.95
S1 79.97 79.97 83.63 77.71
S2 75.44 75.44 82.74
S3 65.79 70.32 81.86
S4 56.14 60.67 79.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.20 80.55 8.65 9.7% 3.51 3.9% 98% True False 10,691
10 90.20 80.55 9.65 10.8% 3.84 4.3% 88% False False 8,638
20 99.17 80.55 18.62 20.9% 4.06 4.6% 45% False False 7,673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.02
2.618 96.48
1.618 93.70
1.000 91.98
0.618 90.92
HIGH 89.20
0.618 88.14
0.500 87.81
0.382 87.48
LOW 86.42
0.618 84.70
1.000 83.64
1.618 81.92
2.618 79.14
4.250 74.61
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 88.61 87.95
PP 88.21 86.89
S1 87.81 85.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.