NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 83.36 84.33 0.97 1.2% 89.11
High 85.50 88.81 3.31 3.9% 90.20
Low 82.47 84.27 1.80 2.2% 80.55
Close 84.51 88.35 3.84 4.5% 84.51
Range 3.03 4.54 1.51 49.8% 9.65
ATR 3.97 4.01 0.04 1.0% 0.00
Volume 6,688 12,847 6,159 92.1% 34,326
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 100.76 99.10 90.85
R3 96.22 94.56 89.60
R2 91.68 91.68 89.18
R1 90.02 90.02 88.77 90.85
PP 87.14 87.14 87.14 87.56
S1 85.48 85.48 87.93 86.31
S2 82.60 82.60 87.52
S3 78.06 80.94 87.10
S4 73.52 76.40 85.85
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 114.04 108.92 89.82
R3 104.39 99.27 87.16
R2 94.74 94.74 86.28
R1 89.62 89.62 85.39 87.36
PP 85.09 85.09 85.09 83.95
S1 79.97 79.97 83.63 77.71
S2 75.44 75.44 82.74
S3 65.79 70.32 81.86
S4 56.14 60.67 79.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.81 80.55 8.26 9.3% 3.88 4.4% 94% True False 8,575
10 95.79 80.55 15.24 17.2% 4.76 5.4% 51% False False 7,817
20 102.97 80.55 22.42 25.4% 4.28 4.8% 35% False False 7,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.11
2.618 100.70
1.618 96.16
1.000 93.35
0.618 91.62
HIGH 88.81
0.618 87.08
0.500 86.54
0.382 86.00
LOW 84.27
0.618 81.46
1.000 79.73
1.618 76.92
2.618 72.38
4.250 64.98
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 87.75 87.13
PP 87.14 85.90
S1 86.54 84.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.