NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 84.69 83.36 -1.33 -1.6% 89.11
High 84.71 85.50 0.79 0.9% 90.20
Low 80.55 82.47 1.92 2.4% 80.55
Close 83.43 84.51 1.08 1.3% 84.51
Range 4.16 3.03 -1.13 -27.2% 9.65
ATR 4.04 3.97 -0.07 -1.8% 0.00
Volume 7,776 6,688 -1,088 -14.0% 34,326
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 93.25 91.91 86.18
R3 90.22 88.88 85.34
R2 87.19 87.19 85.07
R1 85.85 85.85 84.79 86.52
PP 84.16 84.16 84.16 84.50
S1 82.82 82.82 84.23 83.49
S2 81.13 81.13 83.95
S3 78.10 79.79 83.68
S4 75.07 76.76 82.84
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 114.04 108.92 89.82
R3 104.39 99.27 87.16
R2 94.74 94.74 86.28
R1 89.62 89.62 85.39 87.36
PP 85.09 85.09 85.09 83.95
S1 79.97 79.97 83.63 77.71
S2 75.44 75.44 82.74
S3 65.79 70.32 81.86
S4 56.14 60.67 79.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.20 80.55 9.65 11.4% 3.62 4.3% 41% False False 6,865
10 95.79 80.55 15.24 18.0% 4.62 5.5% 26% False False 7,007
20 102.97 80.55 22.42 26.5% 4.20 5.0% 18% False False 6,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.38
2.618 93.43
1.618 90.40
1.000 88.53
0.618 87.37
HIGH 85.50
0.618 84.34
0.500 83.99
0.382 83.63
LOW 82.47
0.618 80.60
1.000 79.44
1.618 77.57
2.618 74.54
4.250 69.59
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 84.34 84.04
PP 84.16 83.57
S1 83.99 83.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.