NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 82.60 84.69 2.09 2.5% 93.44
High 85.65 84.71 -0.94 -1.1% 95.79
Low 82.60 80.55 -2.05 -2.5% 81.46
Close 84.90 83.43 -1.47 -1.7% 89.64
Range 3.05 4.16 1.11 36.4% 14.33
ATR 4.01 4.04 0.02 0.6% 0.00
Volume 7,689 7,776 87 1.1% 31,002
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 95.38 93.56 85.72
R3 91.22 89.40 84.57
R2 87.06 87.06 84.19
R1 85.24 85.24 83.81 84.07
PP 82.90 82.90 82.90 82.31
S1 81.08 81.08 83.05 79.91
S2 78.74 78.74 82.67
S3 74.58 76.92 82.29
S4 70.42 72.76 81.14
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 131.95 125.13 97.52
R3 117.62 110.80 93.58
R2 103.29 103.29 92.27
R1 96.47 96.47 90.95 92.72
PP 88.96 88.96 88.96 87.09
S1 82.14 82.14 88.33 78.39
S2 74.63 74.63 87.01
S3 60.30 67.81 85.70
S4 45.97 53.48 81.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.20 80.55 9.65 11.6% 3.55 4.3% 30% False True 6,479
10 95.89 80.55 15.34 18.4% 4.71 5.6% 19% False True 7,217
20 102.97 80.55 22.42 26.9% 4.18 5.0% 13% False True 6,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.39
2.618 95.60
1.618 91.44
1.000 88.87
0.618 87.28
HIGH 84.71
0.618 83.12
0.500 82.63
0.382 82.14
LOW 80.55
0.618 77.98
1.000 76.39
1.618 73.82
2.618 69.66
4.250 62.87
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 83.16 84.28
PP 82.90 84.00
S1 82.63 83.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.