NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 12-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2022 |
12-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
89.11 |
87.99 |
-1.12 |
-1.3% |
93.44 |
| High |
90.20 |
88.01 |
-2.19 |
-2.4% |
95.79 |
| Low |
86.96 |
83.41 |
-3.55 |
-4.1% |
81.46 |
| Close |
90.05 |
83.89 |
-6.16 |
-6.8% |
89.64 |
| Range |
3.24 |
4.60 |
1.36 |
42.0% |
14.33 |
| ATR |
3.89 |
4.09 |
0.20 |
5.0% |
0.00 |
| Volume |
4,294 |
7,879 |
3,585 |
83.5% |
31,002 |
|
| Daily Pivots for day following 12-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.90 |
96.00 |
86.42 |
|
| R3 |
94.30 |
91.40 |
85.16 |
|
| R2 |
89.70 |
89.70 |
84.73 |
|
| R1 |
86.80 |
86.80 |
84.31 |
85.95 |
| PP |
85.10 |
85.10 |
85.10 |
84.68 |
| S1 |
82.20 |
82.20 |
83.47 |
81.35 |
| S2 |
80.50 |
80.50 |
83.05 |
|
| S3 |
75.90 |
77.60 |
82.63 |
|
| S4 |
71.30 |
73.00 |
81.36 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.95 |
125.13 |
97.52 |
|
| R3 |
117.62 |
110.80 |
93.58 |
|
| R2 |
103.29 |
103.29 |
92.27 |
|
| R1 |
96.47 |
96.47 |
90.95 |
92.72 |
| PP |
88.96 |
88.96 |
88.96 |
87.09 |
| S1 |
82.14 |
82.14 |
88.33 |
78.39 |
| S2 |
74.63 |
74.63 |
87.01 |
|
| S3 |
60.30 |
67.81 |
85.70 |
|
| S4 |
45.97 |
53.48 |
81.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.56 |
|
2.618 |
100.05 |
|
1.618 |
95.45 |
|
1.000 |
92.61 |
|
0.618 |
90.85 |
|
HIGH |
88.01 |
|
0.618 |
86.25 |
|
0.500 |
85.71 |
|
0.382 |
85.17 |
|
LOW |
83.41 |
|
0.618 |
80.57 |
|
1.000 |
78.81 |
|
1.618 |
75.97 |
|
2.618 |
71.37 |
|
4.250 |
63.86 |
|
|
| Fisher Pivots for day following 12-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.71 |
86.81 |
| PP |
85.10 |
85.83 |
| S1 |
84.50 |
84.86 |
|