NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 86.83 83.80 -3.03 -3.5% 93.13
High 86.83 88.00 1.17 1.3% 98.97
Low 81.46 83.06 1.60 2.0% 91.12
Close 83.90 87.28 3.38 4.0% 93.54
Range 5.37 4.94 -0.43 -8.0% 7.85
ATR 3.97 4.04 0.07 1.8% 0.00
Volume 10,115 5,881 -4,234 -41.9% 29,073
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 100.93 99.05 90.00
R3 95.99 94.11 88.64
R2 91.05 91.05 88.19
R1 89.17 89.17 87.73 90.11
PP 86.11 86.11 86.11 86.59
S1 84.23 84.23 86.83 85.17
S2 81.17 81.17 86.37
S3 76.23 79.29 85.92
S4 71.29 74.35 84.56
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 118.09 113.67 97.86
R3 110.24 105.82 95.70
R2 102.39 102.39 94.98
R1 97.97 97.97 94.26 100.18
PP 94.54 94.54 94.54 95.65
S1 90.12 90.12 92.82 92.33
S2 86.69 86.69 92.10
S3 78.84 82.27 91.38
S4 70.99 74.42 89.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.89 81.46 14.43 16.5% 5.87 6.7% 40% False False 7,954
10 98.97 81.46 17.51 20.1% 4.61 5.3% 33% False False 7,230
20 106.51 81.46 25.05 28.7% 3.97 4.5% 23% False False 6,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.00
2.618 100.93
1.618 95.99
1.000 92.94
0.618 91.05
HIGH 88.00
0.618 86.11
0.500 85.53
0.382 84.95
LOW 83.06
0.618 80.01
1.000 78.12
1.618 75.07
2.618 70.13
4.250 62.07
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 86.70 88.63
PP 86.11 88.18
S1 85.53 87.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.