NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 93.44 86.83 -6.61 -7.1% 93.13
High 95.79 86.83 -8.96 -9.4% 98.97
Low 83.80 81.46 -2.34 -2.8% 91.12
Close 84.94 83.90 -1.04 -1.2% 93.54
Range 11.99 5.37 -6.62 -55.2% 7.85
ATR 3.86 3.97 0.11 2.8% 0.00
Volume 10,245 10,115 -130 -1.3% 29,073
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 100.17 97.41 86.85
R3 94.80 92.04 85.38
R2 89.43 89.43 84.88
R1 86.67 86.67 84.39 85.37
PP 84.06 84.06 84.06 83.41
S1 81.30 81.30 83.41 80.00
S2 78.69 78.69 82.92
S3 73.32 75.93 82.42
S4 67.95 70.56 80.95
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 118.09 113.67 97.86
R3 110.24 105.82 95.70
R2 102.39 102.39 94.98
R1 97.97 97.97 94.26 100.18
PP 94.54 94.54 94.54 95.65
S1 90.12 90.12 92.82 92.33
S2 86.69 86.69 92.10
S3 78.84 82.27 91.38
S4 70.99 74.42 89.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.97 81.46 17.51 20.9% 5.60 6.7% 14% False True 7,788
10 98.97 81.46 17.51 20.9% 4.54 5.4% 14% False True 7,219
20 106.51 81.46 25.05 29.9% 3.82 4.5% 10% False True 6,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.65
2.618 100.89
1.618 95.52
1.000 92.20
0.618 90.15
HIGH 86.83
0.618 84.78
0.500 84.15
0.382 83.51
LOW 81.46
0.618 78.14
1.000 76.09
1.618 72.77
2.618 67.40
4.250 58.64
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 84.15 88.63
PP 84.06 87.05
S1 83.98 85.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols