NYMEX Light Sweet Crude Oil Future February 2023
Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
93.44 |
86.83 |
-6.61 |
-7.1% |
93.13 |
High |
95.79 |
86.83 |
-8.96 |
-9.4% |
98.97 |
Low |
83.80 |
81.46 |
-2.34 |
-2.8% |
91.12 |
Close |
84.94 |
83.90 |
-1.04 |
-1.2% |
93.54 |
Range |
11.99 |
5.37 |
-6.62 |
-55.2% |
7.85 |
ATR |
3.86 |
3.97 |
0.11 |
2.8% |
0.00 |
Volume |
10,245 |
10,115 |
-130 |
-1.3% |
29,073 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.17 |
97.41 |
86.85 |
|
R3 |
94.80 |
92.04 |
85.38 |
|
R2 |
89.43 |
89.43 |
84.88 |
|
R1 |
86.67 |
86.67 |
84.39 |
85.37 |
PP |
84.06 |
84.06 |
84.06 |
83.41 |
S1 |
81.30 |
81.30 |
83.41 |
80.00 |
S2 |
78.69 |
78.69 |
82.92 |
|
S3 |
73.32 |
75.93 |
82.42 |
|
S4 |
67.95 |
70.56 |
80.95 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.09 |
113.67 |
97.86 |
|
R3 |
110.24 |
105.82 |
95.70 |
|
R2 |
102.39 |
102.39 |
94.98 |
|
R1 |
97.97 |
97.97 |
94.26 |
100.18 |
PP |
94.54 |
94.54 |
94.54 |
95.65 |
S1 |
90.12 |
90.12 |
92.82 |
92.33 |
S2 |
86.69 |
86.69 |
92.10 |
|
S3 |
78.84 |
82.27 |
91.38 |
|
S4 |
70.99 |
74.42 |
89.22 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
109.65 |
2.618 |
100.89 |
1.618 |
95.52 |
1.000 |
92.20 |
0.618 |
90.15 |
HIGH |
86.83 |
0.618 |
84.78 |
0.500 |
84.15 |
0.382 |
83.51 |
LOW |
81.46 |
0.618 |
78.14 |
1.000 |
76.09 |
1.618 |
72.77 |
2.618 |
67.40 |
4.250 |
58.64 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
84.15 |
88.63 |
PP |
84.06 |
87.05 |
S1 |
83.98 |
85.48 |
|