NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 92.04 93.44 1.40 1.5% 93.13
High 94.21 95.79 1.58 1.7% 98.97
Low 91.12 83.80 -7.32 -8.0% 91.12
Close 93.54 84.94 -8.60 -9.2% 93.54
Range 3.09 11.99 8.90 288.0% 7.85
ATR 3.23 3.86 0.63 19.3% 0.00
Volume 4,747 10,245 5,498 115.8% 29,073
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 124.15 116.53 91.53
R3 112.16 104.54 88.24
R2 100.17 100.17 87.14
R1 92.55 92.55 86.04 90.37
PP 88.18 88.18 88.18 87.08
S1 80.56 80.56 83.84 78.38
S2 76.19 76.19 82.74
S3 64.20 68.57 81.64
S4 52.21 56.58 78.35
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 118.09 113.67 97.86
R3 110.24 105.82 95.70
R2 102.39 102.39 94.98
R1 97.97 97.97 94.26 100.18
PP 94.54 94.54 94.54 95.65
S1 90.12 90.12 92.82 92.33
S2 86.69 86.69 92.10
S3 78.84 82.27 91.38
S4 70.99 74.42 89.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.97 83.80 15.17 17.9% 5.09 6.0% 8% False True 6,496
10 99.17 83.80 15.37 18.1% 4.29 5.0% 7% False True 6,707
20 106.51 83.80 22.71 26.7% 3.60 4.2% 5% False True 6,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 146.75
2.618 127.18
1.618 115.19
1.000 107.78
0.618 103.20
HIGH 95.79
0.618 91.21
0.500 89.80
0.382 88.38
LOW 83.80
0.618 76.39
1.000 71.81
1.618 64.40
2.618 52.41
4.250 32.84
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 89.80 89.85
PP 88.18 88.21
S1 86.56 86.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.