NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 97.99 95.74 -2.25 -2.3% 96.40
High 98.97 95.89 -3.08 -3.1% 99.17
Low 95.38 91.94 -3.44 -3.6% 90.75
Close 95.61 92.05 -3.56 -3.7% 93.40
Range 3.59 3.95 0.36 10.0% 8.42
ATR 3.19 3.25 0.05 1.7% 0.00
Volume 5,051 8,785 3,734 73.9% 27,758
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.14 102.55 94.22
R3 101.19 98.60 93.14
R2 97.24 97.24 92.77
R1 94.65 94.65 92.41 93.97
PP 93.29 93.29 93.29 92.96
S1 90.70 90.70 91.69 90.02
S2 89.34 89.34 91.33
S3 85.39 86.75 90.96
S4 81.44 82.80 89.88
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 119.70 114.97 98.03
R3 111.28 106.55 95.72
R2 102.86 102.86 94.94
R1 98.13 98.13 94.17 96.29
PP 94.44 94.44 94.44 93.52
S1 89.71 89.71 92.63 87.87
S2 86.02 86.02 91.86
S3 77.60 81.29 91.08
S4 69.18 72.87 88.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.97 90.75 8.22 8.9% 3.42 3.7% 16% False False 6,897
10 102.97 90.75 12.22 13.3% 3.78 4.1% 11% False False 6,655
20 106.51 90.75 15.76 17.1% 3.21 3.5% 8% False False 5,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 112.68
2.618 106.23
1.618 102.28
1.000 99.84
0.618 98.33
HIGH 95.89
0.618 94.38
0.500 93.92
0.382 93.45
LOW 91.94
0.618 89.50
1.000 87.99
1.618 85.55
2.618 81.60
4.250 75.15
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 93.92 95.46
PP 93.29 94.32
S1 92.67 93.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.