NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 95.06 97.99 2.93 3.1% 96.40
High 97.90 98.97 1.07 1.1% 99.17
Low 95.06 95.38 0.32 0.3% 90.75
Close 97.52 95.61 -1.91 -2.0% 93.40
Range 2.84 3.59 0.75 26.4% 8.42
ATR 3.16 3.19 0.03 1.0% 0.00
Volume 3,652 5,051 1,399 38.3% 27,758
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.42 105.11 97.58
R3 103.83 101.52 96.60
R2 100.24 100.24 96.27
R1 97.93 97.93 95.94 97.29
PP 96.65 96.65 96.65 96.34
S1 94.34 94.34 95.28 93.70
S2 93.06 93.06 94.95
S3 89.47 90.75 94.62
S4 85.88 87.16 93.64
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 119.70 114.97 98.03
R3 111.28 106.55 95.72
R2 102.86 102.86 94.94
R1 98.13 98.13 94.17 96.29
PP 94.44 94.44 94.44 93.52
S1 89.71 89.71 92.63 87.87
S2 86.02 86.02 91.86
S3 77.60 81.29 91.08
S4 69.18 72.87 88.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.97 90.75 8.22 8.6% 3.36 3.5% 59% True False 6,507
10 102.97 90.75 12.22 12.8% 3.64 3.8% 40% False False 6,251
20 106.51 90.75 15.76 16.5% 3.07 3.2% 31% False False 5,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114.23
2.618 108.37
1.618 104.78
1.000 102.56
0.618 101.19
HIGH 98.97
0.618 97.60
0.500 97.18
0.382 96.75
LOW 95.38
0.618 93.16
1.000 91.79
1.618 89.57
2.618 85.98
4.250 80.12
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 97.18 95.71
PP 96.65 95.67
S1 96.13 95.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.