NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 91.80 93.13 1.33 1.4% 96.40
High 94.53 95.37 0.84 0.9% 99.17
Low 90.75 92.44 1.69 1.9% 90.75
Close 93.40 94.86 1.46 1.6% 93.40
Range 3.78 2.93 -0.85 -22.5% 8.42
ATR 3.19 3.17 -0.02 -0.6% 0.00
Volume 10,161 6,838 -3,323 -32.7% 27,758
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 103.01 101.87 96.47
R3 100.08 98.94 95.67
R2 97.15 97.15 95.40
R1 96.01 96.01 95.13 96.58
PP 94.22 94.22 94.22 94.51
S1 93.08 93.08 94.59 93.65
S2 91.29 91.29 94.32
S3 88.36 90.15 94.05
S4 85.43 87.22 93.25
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 119.70 114.97 98.03
R3 111.28 106.55 95.72
R2 102.86 102.86 94.94
R1 98.13 98.13 94.17 96.29
PP 94.44 94.44 94.44 93.52
S1 89.71 89.71 92.63 87.87
S2 86.02 86.02 91.86
S3 77.60 81.29 91.08
S4 69.18 72.87 88.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.17 90.75 8.42 8.9% 3.48 3.7% 49% False False 6,919
10 105.82 90.75 15.07 15.9% 3.78 4.0% 27% False False 6,455
20 106.51 90.75 15.76 16.6% 3.04 3.2% 26% False False 5,696
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.82
2.618 103.04
1.618 100.11
1.000 98.30
0.618 97.18
HIGH 95.37
0.618 94.25
0.500 93.91
0.382 93.56
LOW 92.44
0.618 90.63
1.000 89.51
1.618 87.70
2.618 84.77
4.250 79.99
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 94.54 94.26
PP 94.22 93.66
S1 93.91 93.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.