NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
96.40 |
96.47 |
0.07 |
0.1% |
102.87 |
| High |
99.17 |
96.48 |
-2.69 |
-2.7% |
105.82 |
| Low |
96.35 |
92.26 |
-4.09 |
-4.2% |
95.84 |
| Close |
97.78 |
95.11 |
-2.67 |
-2.7% |
96.64 |
| Range |
2.82 |
4.22 |
1.40 |
49.6% |
9.98 |
| ATR |
2.91 |
3.10 |
0.19 |
6.4% |
0.00 |
| Volume |
5,000 |
5,763 |
763 |
15.3% |
29,961 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.28 |
105.41 |
97.43 |
|
| R3 |
103.06 |
101.19 |
96.27 |
|
| R2 |
98.84 |
98.84 |
95.88 |
|
| R1 |
96.97 |
96.97 |
95.50 |
95.80 |
| PP |
94.62 |
94.62 |
94.62 |
94.03 |
| S1 |
92.75 |
92.75 |
94.72 |
91.58 |
| S2 |
90.40 |
90.40 |
94.34 |
|
| S3 |
86.18 |
88.53 |
93.95 |
|
| S4 |
81.96 |
84.31 |
92.79 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.37 |
122.99 |
102.13 |
|
| R3 |
119.39 |
113.01 |
99.38 |
|
| R2 |
109.41 |
109.41 |
98.47 |
|
| R1 |
103.03 |
103.03 |
97.55 |
101.23 |
| PP |
99.43 |
99.43 |
99.43 |
98.54 |
| S1 |
93.05 |
93.05 |
95.73 |
91.25 |
| S2 |
89.45 |
89.45 |
94.81 |
|
| S3 |
79.47 |
83.07 |
93.90 |
|
| S4 |
69.49 |
73.09 |
91.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.42 |
|
2.618 |
107.53 |
|
1.618 |
103.31 |
|
1.000 |
100.70 |
|
0.618 |
99.09 |
|
HIGH |
96.48 |
|
0.618 |
94.87 |
|
0.500 |
94.37 |
|
0.382 |
93.87 |
|
LOW |
92.26 |
|
0.618 |
89.65 |
|
1.000 |
88.04 |
|
1.618 |
85.43 |
|
2.618 |
81.21 |
|
4.250 |
74.33 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.86 |
97.62 |
| PP |
94.62 |
96.78 |
| S1 |
94.37 |
95.95 |
|