NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
102.94 |
101.37 |
-1.57 |
-1.5% |
102.51 |
| High |
102.94 |
102.70 |
-0.24 |
-0.2% |
106.51 |
| Low |
100.33 |
99.84 |
-0.49 |
-0.5% |
101.65 |
| Close |
100.91 |
102.48 |
1.57 |
1.6% |
104.48 |
| Range |
2.61 |
2.86 |
0.25 |
9.6% |
4.86 |
| ATR |
2.57 |
2.59 |
0.02 |
0.8% |
0.00 |
| Volume |
4,746 |
8,092 |
3,346 |
70.5% |
24,668 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.25 |
109.23 |
104.05 |
|
| R3 |
107.39 |
106.37 |
103.27 |
|
| R2 |
104.53 |
104.53 |
103.00 |
|
| R1 |
103.51 |
103.51 |
102.74 |
104.02 |
| PP |
101.67 |
101.67 |
101.67 |
101.93 |
| S1 |
100.65 |
100.65 |
102.22 |
101.16 |
| S2 |
98.81 |
98.81 |
101.96 |
|
| S3 |
95.95 |
97.79 |
101.69 |
|
| S4 |
93.09 |
94.93 |
100.91 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.79 |
116.50 |
107.15 |
|
| R3 |
113.93 |
111.64 |
105.82 |
|
| R2 |
109.07 |
109.07 |
105.37 |
|
| R1 |
106.78 |
106.78 |
104.93 |
107.93 |
| PP |
104.21 |
104.21 |
104.21 |
104.79 |
| S1 |
101.92 |
101.92 |
104.03 |
103.07 |
| S2 |
99.35 |
99.35 |
103.59 |
|
| S3 |
94.49 |
97.06 |
103.14 |
|
| S4 |
89.63 |
92.20 |
101.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.86 |
|
2.618 |
110.19 |
|
1.618 |
107.33 |
|
1.000 |
105.56 |
|
0.618 |
104.47 |
|
HIGH |
102.70 |
|
0.618 |
101.61 |
|
0.500 |
101.27 |
|
0.382 |
100.93 |
|
LOW |
99.84 |
|
0.618 |
98.07 |
|
1.000 |
96.98 |
|
1.618 |
95.21 |
|
2.618 |
92.35 |
|
4.250 |
87.69 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
102.08 |
102.83 |
| PP |
101.67 |
102.71 |
| S1 |
101.27 |
102.60 |
|