NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
104.68 |
102.94 |
-1.74 |
-1.7% |
102.51 |
| High |
105.82 |
102.94 |
-2.88 |
-2.7% |
106.51 |
| Low |
101.84 |
100.33 |
-1.51 |
-1.5% |
101.65 |
| Close |
102.72 |
100.91 |
-1.81 |
-1.8% |
104.48 |
| Range |
3.98 |
2.61 |
-1.37 |
-34.4% |
4.86 |
| ATR |
2.57 |
2.57 |
0.00 |
0.1% |
0.00 |
| Volume |
4,716 |
4,746 |
30 |
0.6% |
24,668 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.22 |
107.68 |
102.35 |
|
| R3 |
106.61 |
105.07 |
101.63 |
|
| R2 |
104.00 |
104.00 |
101.39 |
|
| R1 |
102.46 |
102.46 |
101.15 |
101.93 |
| PP |
101.39 |
101.39 |
101.39 |
101.13 |
| S1 |
99.85 |
99.85 |
100.67 |
99.32 |
| S2 |
98.78 |
98.78 |
100.43 |
|
| S3 |
96.17 |
97.24 |
100.19 |
|
| S4 |
93.56 |
94.63 |
99.47 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.79 |
116.50 |
107.15 |
|
| R3 |
113.93 |
111.64 |
105.82 |
|
| R2 |
109.07 |
109.07 |
105.37 |
|
| R1 |
106.78 |
106.78 |
104.93 |
107.93 |
| PP |
104.21 |
104.21 |
104.21 |
104.79 |
| S1 |
101.92 |
101.92 |
104.03 |
103.07 |
| S2 |
99.35 |
99.35 |
103.59 |
|
| S3 |
94.49 |
97.06 |
103.14 |
|
| S4 |
89.63 |
92.20 |
101.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.03 |
|
2.618 |
109.77 |
|
1.618 |
107.16 |
|
1.000 |
105.55 |
|
0.618 |
104.55 |
|
HIGH |
102.94 |
|
0.618 |
101.94 |
|
0.500 |
101.64 |
|
0.382 |
101.33 |
|
LOW |
100.33 |
|
0.618 |
98.72 |
|
1.000 |
97.72 |
|
1.618 |
96.11 |
|
2.618 |
93.50 |
|
4.250 |
89.24 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.64 |
103.08 |
| PP |
101.39 |
102.35 |
| S1 |
101.15 |
101.63 |
|