NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
102.87 |
104.68 |
1.81 |
1.8% |
102.51 |
| High |
105.42 |
105.82 |
0.40 |
0.4% |
106.51 |
| Low |
101.63 |
101.84 |
0.21 |
0.2% |
101.65 |
| Close |
104.43 |
102.72 |
-1.71 |
-1.6% |
104.48 |
| Range |
3.79 |
3.98 |
0.19 |
5.0% |
4.86 |
| ATR |
2.46 |
2.57 |
0.11 |
4.4% |
0.00 |
| Volume |
6,030 |
4,716 |
-1,314 |
-21.8% |
24,668 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.40 |
113.04 |
104.91 |
|
| R3 |
111.42 |
109.06 |
103.81 |
|
| R2 |
107.44 |
107.44 |
103.45 |
|
| R1 |
105.08 |
105.08 |
103.08 |
104.27 |
| PP |
103.46 |
103.46 |
103.46 |
103.06 |
| S1 |
101.10 |
101.10 |
102.36 |
100.29 |
| S2 |
99.48 |
99.48 |
101.99 |
|
| S3 |
95.50 |
97.12 |
101.63 |
|
| S4 |
91.52 |
93.14 |
100.53 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.79 |
116.50 |
107.15 |
|
| R3 |
113.93 |
111.64 |
105.82 |
|
| R2 |
109.07 |
109.07 |
105.37 |
|
| R1 |
106.78 |
106.78 |
104.93 |
107.93 |
| PP |
104.21 |
104.21 |
104.21 |
104.79 |
| S1 |
101.92 |
101.92 |
104.03 |
103.07 |
| S2 |
99.35 |
99.35 |
103.59 |
|
| S3 |
94.49 |
97.06 |
103.14 |
|
| S4 |
89.63 |
92.20 |
101.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.74 |
|
2.618 |
116.24 |
|
1.618 |
112.26 |
|
1.000 |
109.80 |
|
0.618 |
108.28 |
|
HIGH |
105.82 |
|
0.618 |
104.30 |
|
0.500 |
103.83 |
|
0.382 |
103.36 |
|
LOW |
101.84 |
|
0.618 |
99.38 |
|
1.000 |
97.86 |
|
1.618 |
95.40 |
|
2.618 |
91.42 |
|
4.250 |
84.93 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.83 |
103.73 |
| PP |
103.46 |
103.39 |
| S1 |
103.09 |
103.06 |
|